Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 4.6 | 5.0 | 4.6 | 5.0 | 1895.00 |
| 13 Nov, 2019 | 4.33 | 5.03 | 4.3 | 4.86 | 2345.00 |
| 12 Nov, 2019 | 4.55 | 4.71 | 4.51 | 4.57 | 810.00 |
| 11 Nov, 2019 | 4.21 | 4.65 | 4.17 | 4.63 | 1860.00 |
| 08 Nov, 2019 | 4.49 | 4.5 | 4.07 | 4.49 | 665.00 |
| 07 Nov, 2019 | 4.74 | 4.75 | 4.41 | 4.7 | 455.00 |
| 06 Nov, 2019 | 4.91 | 4.91 | 4.7 | 4.74 | 630.00 |
| 05 Nov, 2019 | 4.81 | 4.95 | 4.66 | 4.84 | 2680.00 |
| 04 Nov, 2019 | 4.97 | 5.24 | 4.75 | 4.87 | 1805.00 |
| 01 Nov, 2019 | 4.68 | 4.95 | 4.61 | 4.86 | 3955.00 |
PAX
PAYO
PAYS
PASG
PATK
PAVM