Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 4.81 | 4.91 | 4.81 | 4.9 | 120.00 |
| 27 Nov, 2019 | 4.8 | 5.1 | 4.74 | 4.98 | 2150.00 |
| 26 Nov, 2019 | 4.85 | 4.85 | 4.75 | 4.82 | 930.00 |
| 25 Nov, 2019 | 4.8 | 4.92 | 4.75 | 4.9 | 465.00 |
| 22 Nov, 2019 | 4.75 | 4.82 | 4.65 | 4.74 | 1065.00 |
| 21 Nov, 2019 | 4.59 | 4.75 | 4.53 | 4.75 | 600.00 |
| 20 Nov, 2019 | 4.8 | 4.8 | 4.58 | 4.6 | 740.00 |
| 19 Nov, 2019 | 4.9 | 4.94 | 4.66 | 4.79 | 2290.00 |
| 18 Nov, 2019 | 5.15 | 5.15 | 4.8 | 4.95 | 695.00 |
| 15 Nov, 2019 | 5.03 | 5.24 | 4.86 | 5.19 | 2470.00 |
PAX
PAYO
PAYS
PASG
PATK
PAVM