Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.96 | 4.99 | 4.67 | 4.67 | 7600.00 |
| 03 Mar, 2023 | 4.99 | 4.99 | 4.76 | 4.79 | 1300.00 |
| 02 Mar, 2023 | 4.75 | 4.96 | 4.61 | 4.96 | 5000.00 |
| 01 Mar, 2023 | 4.7 | 4.7 | 4.58 | 4.58 | 900.00 |
| 28 Feb, 2023 | 4.72 | 4.77 | 4.5 | 4.59 | 9000.00 |
| 27 Feb, 2023 | 4.7 | 4.93 | 4.58 | 4.75 | 1900.00 |
| 24 Feb, 2023 | 4.83 | 4.83 | 4.52 | 4.52 | 11.3 Thousand |
| 23 Feb, 2023 | 4.69 | 5.14 | 4.65 | 4.69 | 3600.00 |
| 22 Feb, 2023 | 5.12 | 5.35 | 4.45 | 4.83 | 53 Thousand |
| 21 Feb, 2023 | 4.87 | 5.11 | 4.74 | 5.06 | 22.1 Thousand |
PAX
PAYO
PAYS
PASG
PATK
PAVM