Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.08 | 5.34 | 5.01 | 5.06 | 3700.00 |
| 31 Mar, 2023 | 5.0 | 5.28 | 4.5 | 5.12 | 29 Thousand |
| 30 Mar, 2023 | 5.19 | 5.4 | 5.12 | 5.34 | 45.7 Thousand |
| 29 Mar, 2023 | 5.13 | 5.43 | 5.09 | 5.36 | 12.4 Thousand |
| 28 Mar, 2023 | 5.14 | 5.15 | 5.1 | 5.15 | 1300.00 |
| 27 Mar, 2023 | 5.1 | 5.15 | 4.72 | 5.15 | 1900.00 |
| 24 Mar, 2023 | 5.16 | 5.16 | 4.94 | 5.1 | 5000.00 |
| 23 Mar, 2023 | 5.2 | 5.22 | 4.84 | 5.2 | 2500.00 |
| 22 Mar, 2023 | 4.95 | 5.15 | 4.65 | 4.97 | 3400.00 |
| 21 Mar, 2023 | 5.13 | 5.2 | 4.85 | 4.85 | 6100.00 |
PAX
PAYO
PAYS
PASG
PATK
PAVM