Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.64 | 5.03 | 4.64 | 4.98 | 7100.00 |
| 17 Mar, 2023 | 4.4 | 4.63 | 4.4 | 4.61 | 2100.00 |
| 16 Mar, 2023 | 3.81 | 4.16 | 3.8 | 3.92 | 5100.00 |
| 15 Mar, 2023 | 3.75 | 3.81 | 3.75 | 3.8 | 2100.00 |
| 14 Mar, 2023 | 4.06 | 4.1 | 3.75 | 3.8 | 41.2 Thousand |
| 13 Mar, 2023 | 4.4 | 4.5 | 4.4 | 4.5 | 1600.00 |
| 10 Mar, 2023 | 4.56 | 4.56 | 4.43 | 4.44 | 2800.00 |
| 09 Mar, 2023 | 4.58 | 4.77 | 4.57 | 4.77 | 1300.00 |
| 08 Mar, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 900.00 |
| 07 Mar, 2023 | 4.64 | 4.87 | 4.41 | 4.62 | 2500.00 |
PAX
PAYO
PAYS
PASG
PATK
PAVM