Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.76 | 4.76 | 4.19 | 4.6 | 1600.00 |
| 17 Apr, 2023 | 4.51 | 4.79 | 4.51 | 4.74 | 1600.00 |
| 14 Apr, 2023 | 4.83 | 5.1 | 4.51 | 4.51 | 2500.00 |
| 13 Apr, 2023 | 4.92 | 5.0 | 4.92 | 5.0 | 2400.00 |
| 12 Apr, 2023 | 5.04 | 5.04 | 5.0 | 5.0 | 1400.00 |
| 11 Apr, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 700.00 |
| 10 Apr, 2023 | 5.19 | 5.2 | 5.11 | 5.18 | 3900.00 |
| 06 Apr, 2023 | 5.03 | 5.2 | 5.03 | 5.2 | 800.00 |
| 05 Apr, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 04 Apr, 2023 | 5.3 | 5.3 | 5.01 | 5.28 | 900.00 |
PAX
PAYO
PAYS
PASG
PATK
PAVM