Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.32 | 3.32 | 3.02 | 3.3 | 221.9 Thousand |
| 15 May, 2023 | 3.41 | 3.6 | 3.4 | 3.48 | 26 Thousand |
| 12 May, 2023 | 3.5 | 3.5 | 3.3 | 3.47 | 27.8 Thousand |
| 11 May, 2023 | 3.87 | 3.87 | 3.49 | 3.53 | 2800.00 |
| 10 May, 2023 | 3.58 | 3.91 | 3.35 | 3.91 | 9800.00 |
| 09 May, 2023 | 3.34 | 3.62 | 3.34 | 3.62 | 1800.00 |
| 08 May, 2023 | 3.85 | 3.85 | 3.37 | 3.37 | 2800.00 |
| 05 May, 2023 | 3.89 | 3.92 | 3.5 | 3.55 | 6700.00 |
| 04 May, 2023 | 3.57 | 3.93 | 3.57 | 3.93 | 600.00 |
| 03 May, 2023 | 3.92 | 3.92 | 3.75 | 3.75 | 700.00 |
PAX
PAYO
PAYS
PASG
PATK
PAVM