Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.92 | 4.04 | 3.66 | 4.02 | 10.6 Thousand |
| 01 May, 2023 | 3.3 | 5.03 | 3.3 | 4.04 | 72 Thousand |
| 28 Apr, 2023 | 3.4 | 3.6 | 3.31 | 3.32 | 2200.00 |
| 27 Apr, 2023 | 3.51 | 3.53 | 3.51 | 3.53 | 600.00 |
| 26 Apr, 2023 | 3.88 | 3.9 | 2.9 | 3.31 | 31.7 Thousand |
| 25 Apr, 2023 | 3.77 | 3.92 | 3.77 | 3.9 | 2000.00 |
| 24 Apr, 2023 | 4.03 | 4.03 | 3.79 | 4.02 | 5800.00 |
| 21 Apr, 2023 | 4.35 | 4.59 | 4.04 | 4.47 | 5500.00 |
| 20 Apr, 2023 | 4.78 | 4.78 | 4.58 | 4.58 | 6500.00 |
| 19 Apr, 2023 | 4.59 | 4.82 | 4.52 | 4.82 | 1500.00 |
PAX
PAYO
PAYS
PASG
PATK
PAVM