Passage Bio Inc (PASG)

USD 8.59

(6.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 19.19 21.18 18.95 20.32 11.22 Thousand
07 May, 2020 19.5 20.68 18.47 18.91 7130.00
06 May, 2020 19.0 19.5 18.87 19.05 11.06 Thousand
05 May, 2020 18.73 19.8 18.12 19.0 9830.00
04 May, 2020 17.81 19.07 17.3 18.55 16.45 Thousand
01 May, 2020 16.2 18.0 16.04 17.89 1090.00
30 Apr, 2020 18.29 18.34 16.05 16.55 2245.00
29 Apr, 2020 18.78 19.09 18.1 18.34 5370.00
28 Apr, 2020 18.71 19.23 18.0 18.34 1375.00
27 Apr, 2020 19.21 19.47 18.03 18.45 2240.00