Passage Bio Inc (PASG)

USD 8.59

(6.71%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 16.55 17.59 16.44 17.08 905.00
08 Apr, 2020 16.2 16.94 15.91 16.5 1755.00
07 Apr, 2020 16.1 17.12 14.91 16.27 4155.00
06 Apr, 2020 15.2 16.3 15.0 15.95 5930.00
03 Apr, 2020 14.97 16.0 14.59 14.59 7270.00
02 Apr, 2020 14.63 15.42 14.32 15.18 4865.00
01 Apr, 2020 15.12 15.55 14.4 14.9 2340.00
31 Mar, 2020 15.75 16.6 14.38 15.75 5010.00
30 Mar, 2020 12.69 16.0 12.1 15.72 19.28 Thousand
27 Mar, 2020 13.63 13.78 12.12 12.53 3830.00