Passage Bio Inc (PASG)

USD 8.59

(6.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 18.42 19.48 18.26 18.85 4250.00
23 Apr, 2020 19.25 20.0 17.12 18.5 5110.00
22 Apr, 2020 19.58 20.38 19.0 19.35 1520.00
21 Apr, 2020 21.0 21.0 17.6 19.28 5860.00
20 Apr, 2020 19.8 21.3 19.41 20.83 5670.00
17 Apr, 2020 20.16 21.5 19.4 20.35 6310.00
16 Apr, 2020 19.5 20.88 19.01 20.11 12.16 Thousand
15 Apr, 2020 19.16 20.24 18.15 19.45 4325.00
14 Apr, 2020 19.0 19.94 19.0 19.19 4025.00
13 Apr, 2020 17.18 19.95 17.18 18.8 1875.00