USD 0.4
(17.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 5026.00 |
10 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 959.00 |
09 Jun, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 32.4 Thousand |
06 Jun, 2025 | 0.47 | 0.48 | 0.42 | 0.42 | 316.51 Thousand |
05 Jun, 2025 | 0.47 | 0.48 | 0.43 | 0.45 | 251.71 Thousand |
04 Jun, 2025 | 0.5 | 0.52 | 0.45 | 0.48 | 205 Thousand |
03 Jun, 2025 | 0.46 | 0.5 | 0.43 | 0.5 | 223 Thousand |
02 Jun, 2025 | 0.43 | 0.46 | 0.4 | 0.44 | 322.2 Thousand |
30 May, 2025 | 0.44 | 0.45 | 0.41 | 0.44 | 217.81 Thousand |
29 May, 2025 | 0.36 | 0.47 | 0.36 | 0.45 | 2.98 Million |
1600
AMPS
DHANI
DBGF
BFS
0923