USD 0.4
(17.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.39 | 0.41 | 0.39 | 0.39 | 2855.00 |
16 Jun, 2025 | 0.38 | 0.4 | 0.38 | 0.4 | 3258.00 |
13 Jun, 2025 | 0.42 | 0.44 | 0.39 | 0.39 | 130.28 Thousand |
12 Jun, 2025 | 0.44 | 0.46 | 0.42 | 0.43 | 105.4 Thousand |
11 Jun, 2025 | 0.48 | 0.48 | 0.44 | 0.46 | 57.45 Thousand |
10 Jun, 2025 | 0.46 | 0.48 | 0.45 | 0.48 | 98.85 Thousand |
09 Jun, 2025 | 0.43 | 0.47 | 0.42 | 0.46 | 236.91 Thousand |
06 Jun, 2025 | 0.47 | 0.48 | 0.42 | 0.42 | 316.51 Thousand |
05 Jun, 2025 | 0.47 | 0.48 | 0.43 | 0.45 | 251.71 Thousand |
04 Jun, 2025 | 0.5 | 0.52 | 0.45 | 0.48 | 205 Thousand |
1600
AMPS
DHANI
DBGF
BFS
0923