Passage Bio Inc (PASG)
USD 8.59
(6.71%)
USD 8.59
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.1 | 7.1 | 6.56 | 6.64 | 30.9 Thousand |
| 03 Nov, 2025 | 7.71 | 7.91 | 7.23 | 7.32 | 65.1 Thousand |
| 31 Oct, 2025 | 7.45 | 7.75 | 7.42 | 7.68 | 19.3 Thousand |
| 30 Oct, 2025 | 7.2 | 7.45 | 7.2 | 7.4 | 22.8 Thousand |
| 29 Oct, 2025 | 7.72 | 7.73 | 7.19 | 7.43 | 32.3 Thousand |
| 28 Oct, 2025 | 7.23 | 7.9 | 7.0 | 7.66 | 31.2 Thousand |
| 27 Oct, 2025 | 7.16 | 7.5 | 6.75 | 7.2 | 44.2 Thousand |
| 24 Oct, 2025 | 7.5 | 7.79 | 7.14 | 7.14 | 44.2 Thousand |
| 23 Oct, 2025 | 8.18 | 8.18 | 7.33 | 7.43 | 53.1 Thousand |
| 22 Oct, 2025 | 8.5 | 8.95 | 7.92 | 8.2 | 58.7 Thousand |
PATK
PAVM
PAVS
PANW
PARA
PARAA