Passage Bio, Inc. (PASG)

USD 0.61

(-8.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.97 1.04 0.88 0.89 600.4 Thousand
02 Dec, 2024 1.13 1.15 0.96 1.01 1.76 Million
29 Nov, 2024 0.78 1.33 0.77 1.13 15.44 Million
27 Nov, 2024 0.79 0.79 0.66 0.67 408.61 Thousand
26 Nov, 2024 0.63 0.79 0.63 0.75 754 Thousand
25 Nov, 2024 0.51 0.69 0.47 0.62 994.91 Thousand
22 Nov, 2024 0.54 0.56 0.5 0.51 400.3 Thousand
21 Nov, 2024 0.52 0.55 0.51 0.54 123.58 Thousand
20 Nov, 2024 0.48 0.55 0.46 0.51 337.53 Thousand
19 Nov, 2024 0.47 0.49 0.45 0.48 232.56 Thousand