USD 0.4
(17.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 0.34 | 0.35 | 0.31 | 0.33 | 326.07 Thousand |
23 Apr, 2025 | 0.35 | 0.36 | 0.33 | 0.34 | 257.45 Thousand |
22 Apr, 2025 | 0.36 | 0.36 | 0.33 | 0.35 | 185.42 Thousand |
21 Apr, 2025 | 0.34 | 0.4 | 0.33 | 0.36 | 451.7 Thousand |
17 Apr, 2025 | 0.33 | 0.36 | 0.31 | 0.33 | 157.64 Thousand |
16 Apr, 2025 | 0.36 | 0.37 | 0.32 | 0.33 | 270.8 Thousand |
15 Apr, 2025 | 0.41 | 0.41 | 0.36 | 0.37 | 155.6 Thousand |
14 Apr, 2025 | 0.36 | 0.4 | 0.36 | 0.38 | 78.4 Thousand |
11 Apr, 2025 | 0.36 | 0.38 | 0.35 | 0.36 | 62.83 Thousand |
10 Apr, 2025 | 0.41 | 0.41 | 0.35 | 0.36 | 120.8 Thousand |
1600
AMPS
DHANI
DBGF
BFS
0923