Passage Bio Inc (PASG)
USD 8.59
(6.71%)
USD 8.59
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.63 | 7.71 | 7.32 | 7.53 | 23.9 Thousand |
| 22 Sep, 2025 | 7.28 | 7.54 | 7.15 | 7.54 | 26.2 Thousand |
| 19 Sep, 2025 | 7.65 | 7.65 | 7.09 | 7.17 | 31.7 Thousand |
| 18 Sep, 2025 | 7.21 | 7.55 | 7.16 | 7.55 | 26.8 Thousand |
| 17 Sep, 2025 | 6.99 | 7.45 | 6.99 | 7.03 | 22.9 Thousand |
| 16 Sep, 2025 | 7.0 | 7.45 | 6.95 | 7.27 | 22 Thousand |
| 15 Sep, 2025 | 7.0 | 7.13 | 6.82 | 6.95 | 41.4 Thousand |
| 12 Sep, 2025 | 7.03 | 7.24 | 6.87 | 7.0 | 66.9 Thousand |
| 11 Sep, 2025 | 7.01 | 7.29 | 6.86 | 6.97 | 136.1 Thousand |
| 10 Sep, 2025 | 7.04 | 7.1 | 6.9 | 7.06 | 27.1 Thousand |
PATK
PAVM
PAVS
PANW
PARA
PARAA