Passage Bio Inc (PASG)
USD 8.59
(6.71%)
USD 8.59
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.7 | 7.7 | 7.24 | 7.48 | 16.3 Thousand |
| 22 Aug, 2025 | 7.53 | 7.65 | 7.13 | 7.54 | 47.5 Thousand |
| 21 Aug, 2025 | 7.7 | 7.7 | 7.3 | 7.4 | 9600.00 |
| 20 Aug, 2025 | 6.73 | 7.75 | 6.73 | 7.69 | 37.2 Thousand |
| 19 Aug, 2025 | 7.28 | 7.39 | 6.65 | 6.93 | 25.6 Thousand |
| 18 Aug, 2025 | 7.1 | 7.5 | 6.8 | 7.22 | 57.4 Thousand |
| 15 Aug, 2025 | 7.47 | 7.65 | 6.79 | 6.95 | 61.7 Thousand |
| 14 Aug, 2025 | 6.5 | 7.65 | 6.5 | 7.59 | 75.2 Thousand |
| 13 Aug, 2025 | 5.52 | 6.73 | 5.52 | 6.38 | 36.1 Thousand |
| 12 Aug, 2025 | 5.75 | 5.95 | 5.51 | 5.61 | 40 Thousand |
PATK
PAVM
PAVS
PANW
PARA
PARAA