Passage Bio Inc (PASG)
USD 8.59
(6.71%)
USD 8.59
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.44 | 7.57 | 6.86 | 7.05 | 51.3 Thousand |
| 25 Jul, 2025 | 6.21 | 7.7 | 6.21 | 7.44 | 454.4 Thousand |
| 24 Jul, 2025 | 5.7 | 5.95 | 5.52 | 5.73 | 175.6 Thousand |
| 23 Jul, 2025 | 5.65 | 5.99 | 5.4 | 5.78 | 167.6 Thousand |
| 22 Jul, 2025 | 5.32 | 5.86 | 5.32 | 5.67 | 140.5 Thousand |
| 21 Jul, 2025 | 5.6 | 6.06 | 5.12 | 5.27 | 131.1 Thousand |
| 18 Jul, 2025 | 5.78 | 6.08 | 5.44 | 5.56 | 85.5 Thousand |
| 17 Jul, 2025 | 5.51 | 6.41 | 5.5 | 5.77 | 121.3 Thousand |
| 16 Jul, 2025 | 5.75 | 6.01 | 5.55 | 5.56 | 98 Thousand |
| 15 Jul, 2025 | 6.89 | 7.01 | 5.85 | 5.96 | 119.5 Thousand |
PATK
PAVM
PAVS
PANW
PARA
PARAA