Passage Bio, Inc. (PASG)

USD 0.4

(17.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.82 0.83 0.75 0.76 443.43 Thousand
03 Jan, 2025 0.85 0.9 0.78 0.83 807.6 Thousand
02 Jan, 2025 0.69 1.01 0.68 0.83 6.69 Million
31 Dec, 2024 0.67 0.71 0.57 0.57 1.43 Million
30 Dec, 2024 0.66 0.8 0.65 0.67 1.01 Million
27 Dec, 2024 0.64 0.66 0.6 0.66 518.94 Thousand
26 Dec, 2024 0.65 0.66 0.64 0.66 137.7 Thousand
24 Dec, 2024 0.65 0.66 0.64 0.65 125.84 Thousand
23 Dec, 2024 0.64 0.66 0.64 0.65 173.54 Thousand
20 Dec, 2024 0.65 0.72 0.6 0.66 3.18 Million