Passage Bio, Inc. (PASG)

USD 0.4

(17.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.75 0.76 0.7 0.71 251.66 Thousand
04 Dec, 2024 0.89 0.91 0.75 0.75 564.9 Thousand
03 Dec, 2024 0.97 1.04 0.88 0.89 600.4 Thousand
02 Dec, 2024 1.13 1.15 0.96 1.01 1.76 Million
29 Nov, 2024 0.78 1.33 0.77 1.13 15.44 Million
27 Nov, 2024 0.79 0.79 0.66 0.67 408.61 Thousand
26 Nov, 2024 0.63 0.79 0.63 0.75 754 Thousand
25 Nov, 2024 0.51 0.69 0.47 0.62 994.91 Thousand
22 Nov, 2024 0.54 0.56 0.5 0.51 400.3 Thousand
21 Nov, 2024 0.52 0.55 0.51 0.54 123.58 Thousand