USD 0.61
(-8.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 1.0 | 1.02 | 0.91 | 0.96 | 115.1 Thousand |
17 Jun, 2024 | 1.05 | 1.09 | 1.0 | 1.01 | 32.08 Thousand |
14 Jun, 2024 | 1.07 | 1.09 | 1.01 | 1.05 | 38 Thousand |
13 Jun, 2024 | 1.04 | 1.09 | 1.01 | 1.07 | 45.04 Thousand |
12 Jun, 2024 | 1.06 | 1.33 | 1.0 | 1.04 | 236.76 Thousand |
11 Jun, 2024 | 1.08 | 1.11 | 1.02 | 1.09 | 51.67 Thousand |
10 Jun, 2024 | 1.19 | 1.19 | 1.08 | 1.09 | 61.8 Thousand |
07 Jun, 2024 | 1.22 | 1.23 | 1.15 | 1.19 | 37.06 Thousand |
06 Jun, 2024 | 1.29 | 1.3 | 1.2 | 1.24 | 75.19 Thousand |
05 Jun, 2024 | 1.23 | 1.29 | 1.21 | 1.26 | 52.81 Thousand |
1600
AMPS
DHANI
DBGF
BFS
0923