Passage Bio Inc (PASG)
USD 8.59
(6.71%)
USD 8.59
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.25 | 6.25 | 5.6 | 5.9 | 22.4 Thousand |
| 08 Aug, 2025 | 5.69 | 6.27 | 5.5 | 6.27 | 18.6 Thousand |
| 07 Aug, 2025 | 5.55 | 5.76 | 5.41 | 5.61 | 21.4 Thousand |
| 06 Aug, 2025 | 5.94 | 5.94 | 5.51 | 5.66 | 13 Thousand |
| 05 Aug, 2025 | 5.83 | 5.99 | 5.51 | 5.81 | 18.6 Thousand |
| 04 Aug, 2025 | 5.75 | 5.83 | 5.5 | 5.74 | 22.8 Thousand |
| 01 Aug, 2025 | 6.29 | 6.35 | 5.6 | 5.74 | 48.9 Thousand |
| 31 Jul, 2025 | 6.01 | 6.45 | 6.01 | 6.42 | 24.3 Thousand |
| 30 Jul, 2025 | 6.24 | 6.58 | 6.01 | 6.15 | 44 Thousand |
| 29 Jul, 2025 | 7.03 | 7.03 | 6.2 | 6.34 | 79.6 Thousand |
PATK
PAVM
PAVS
PANW
PARA
PARAA