Passage Bio Inc (PASG)
USD 8.59
(6.71%)
USD 8.59
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.83 | 7.31 | 6.83 | 7.0 | 8200.00 |
| 08 Sep, 2025 | 7.24 | 7.5 | 6.9 | 6.92 | 16.4 Thousand |
| 05 Sep, 2025 | 7.06 | 7.63 | 6.82 | 7.18 | 50.7 Thousand |
| 04 Sep, 2025 | 7.13 | 7.2 | 6.9 | 7.0 | 24.4 Thousand |
| 03 Sep, 2025 | 6.87 | 7.54 | 6.65 | 7.13 | 32.7 Thousand |
| 02 Sep, 2025 | 7.11 | 7.18 | 6.92 | 7.11 | 25.4 Thousand |
| 29 Aug, 2025 | 6.84 | 7.13 | 6.63 | 7.13 | 20.9 Thousand |
| 28 Aug, 2025 | 7.01 | 7.29 | 6.9 | 6.9 | 5500.00 |
| 27 Aug, 2025 | 7.3 | 7.31 | 6.95 | 7.04 | 8800.00 |
| 26 Aug, 2025 | 7.42 | 7.44 | 6.93 | 7.04 | 18.4 Thousand |
PATK
PAVM
PAVS
PANW
PARA
PARAA