Passage Bio Inc (PASG)
USD 8.59
(6.71%)
USD 8.59
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.84 | 8.14 | 7.84 | 7.95 | 22.2 Thousand |
| 06 Oct, 2025 | 8.12 | 8.15 | 7.9 | 7.93 | 23.2 Thousand |
| 03 Oct, 2025 | 8.05 | 8.19 | 7.93 | 7.95 | 44.8 Thousand |
| 02 Oct, 2025 | 8.2 | 8.2 | 7.99 | 8.05 | 22.9 Thousand |
| 01 Oct, 2025 | 8.12 | 8.15 | 7.97 | 8.13 | 48.7 Thousand |
| 30 Sep, 2025 | 8.14 | 8.4 | 7.88 | 8.03 | 52.5 Thousand |
| 29 Sep, 2025 | 8.0 | 8.5 | 7.95 | 8.14 | 30.9 Thousand |
| 26 Sep, 2025 | 7.63 | 8.6 | 7.6 | 8.0 | 81.6 Thousand |
| 25 Sep, 2025 | 7.71 | 7.75 | 7.5 | 7.68 | 10.8 Thousand |
| 24 Sep, 2025 | 7.32 | 7.79 | 7.32 | 7.72 | 23.8 Thousand |
PATK
PAVM
PAVS
PANW
PARA
PARAA