Passage Bio Inc (PASG)

USD 8.59

(6.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 24.18 25.52 23.12 24.67 12.03 Thousand
21 May, 2020 22.49 24.4 22.45 24.04 6615.00
20 May, 2020 21.31 22.49 21.31 22.3 7305.00
19 May, 2020 21.53 22.46 20.6 20.98 5555.00
18 May, 2020 21.88 22.53 20.81 21.39 3615.00
15 May, 2020 22.33 22.63 20.82 21.32 2490.00
14 May, 2020 21.7 22.73 19.82 22.15 5075.00
13 May, 2020 20.98 22.39 20.98 21.75 15.67 Thousand
12 May, 2020 20.48 23.0 20.48 21.21 14 Thousand
11 May, 2020 20.23 21.75 18.76 20.54 12.06 Thousand