Passage Bio Inc (PASG)

USD 8.59

(6.71%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 23.62 25.05 23.56 23.95 4905.00
05 Jun, 2020 25.88 25.88 23.03 23.31 5740.00
04 Jun, 2020 24.64 26.33 24.26 25.75 13.78 Thousand
03 Jun, 2020 24.35 24.95 24.16 24.41 12.46 Thousand
02 Jun, 2020 22.45 25.03 22.33 23.94 15.27 Thousand
01 Jun, 2020 21.89 23.54 21.89 21.92 5945.00
29 May, 2020 23.14 23.14 21.04 22.03 11.46 Thousand
28 May, 2020 23.19 24.32 22.99 23.0 2935.00
27 May, 2020 24.98 24.98 22.67 22.9 7635.00
26 May, 2020 25.14 26.0 24.25 24.55 5940.00