Passage Bio Inc (PASG)

USD 8.59

(6.71%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 25.01 25.52 24.02 24.59 6370.00
06 Jul, 2020 26.66 26.69 25.06 25.3 7315.00
02 Jul, 2020 26.34 27.63 25.58 26.15 3460.00
01 Jul, 2020 27.37 28.29 25.65 26.08 5655.00
30 Jun, 2020 27.64 27.77 26.41 27.33 11.35 Thousand
29 Jun, 2020 27.7 29.47 25.15 27.75 15.3 Thousand
26 Jun, 2020 35.15 35.95 27.16 28.41 104.65 Thousand
25 Jun, 2020 32.11 37.59 28.35 35.06 27.64 Thousand
24 Jun, 2020 36.5 38.23 33.51 33.7 10.7 Thousand
23 Jun, 2020 36.05 37.73 34.29 36.07 15.42 Thousand