Passage Bio Inc (PASG)

USD 8.59

(6.71%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 16.0 16.5 15.14 15.62 7825.00
03 Aug, 2020 15.78 16.34 14.65 15.87 18.79 Thousand
31 Jul, 2020 16.71 16.85 15.27 15.64 8375.00
30 Jul, 2020 17.23 17.81 16.41 16.6 10.33 Thousand
29 Jul, 2020 18.61 19.07 17.36 18.08 8510.00
28 Jul, 2020 19.18 19.18 17.66 18.68 5785.00
27 Jul, 2020 17.33 19.69 17.08 18.95 6765.00
24 Jul, 2020 18.93 18.93 16.93 16.99 6935.00
23 Jul, 2020 19.59 19.85 18.49 19.12 3760.00
22 Jul, 2020 18.71 20.22 18.51 19.6 5465.00