Passage Bio Inc (PASG)

USD 8.59

(6.71%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 20.13 20.2 18.28 19.29 16.84 Thousand
20 Jul, 2020 20.64 22.1 19.76 19.78 11.57 Thousand
17 Jul, 2020 21.07 21.35 20.5 20.92 4875.00
16 Jul, 2020 22.62 23.17 20.9 21.22 4315.00
15 Jul, 2020 22.69 23.49 22.06 22.63 4700.00
14 Jul, 2020 22.75 23.6 21.46 22.26 8095.00
13 Jul, 2020 23.07 24.14 22.31 22.7 8855.00
10 Jul, 2020 23.72 24.39 22.27 22.61 6545.00
09 Jul, 2020 24.53 25.22 23.14 23.67 10.57 Thousand
08 Jul, 2020 24.69 25.99 23.7 24.45 5625.00