Passage Bio Inc (PASG)

USD 8.59

(6.71%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 15.21 15.24 14.25 14.39 3635.00
17 Aug, 2020 14.41 15.05 14.01 15.0 11.98 Thousand
14 Aug, 2020 14.09 14.95 14.08 14.23 9055.00
13 Aug, 2020 14.71 15.5 14.45 15.37 6800.00
12 Aug, 2020 16.07 16.07 14.65 14.77 6015.00
11 Aug, 2020 16.51 16.86 15.79 15.93 4270.00
10 Aug, 2020 17.35 17.95 15.37 16.49 7350.00
07 Aug, 2020 15.14 17.38 15.1 17.13 11.18 Thousand
06 Aug, 2020 15.22 15.22 14.38 15.16 8925.00
05 Aug, 2020 15.62 16.06 14.91 15.08 7925.00