Passage Bio Inc (PASG)

USD 8.59

(6.71%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 17.33 17.59 16.0 16.37 19.43 Thousand
31 Aug, 2020 17.24 17.48 16.31 16.56 30.74 Thousand
28 Aug, 2020 14.43 16.98 13.95 16.02 64.08 Thousand
27 Aug, 2020 15.4 15.46 14.25 14.37 10.91 Thousand
26 Aug, 2020 16.1 16.9 15.31 15.4 7000.00
25 Aug, 2020 14.57 16.05 14.46 15.98 8385.00
24 Aug, 2020 14.99 15.0 14.0 14.49 5990.00
21 Aug, 2020 14.45 14.86 14.02 14.79 5285.00
20 Aug, 2020 13.5 14.7 13.5 14.54 4325.00
19 Aug, 2020 14.28 14.29 13.66 13.7 10.74 Thousand