Passage Bio Inc (PASG)

USD 8.59

(6.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 13.07 13.66 13.06 13.11 4280.00
29 Sep, 2020 13.4 13.55 12.64 13.06 8290.00
28 Sep, 2020 13.75 13.77 12.82 12.88 9265.00
25 Sep, 2020 12.49 13.39 12.44 13.34 9775.00
24 Sep, 2020 12.34 13.24 12.11 12.52 10.59 Thousand
23 Sep, 2020 14.16 14.75 12.1 12.4 18.73 Thousand
22 Sep, 2020 14.65 15.47 14.02 14.24 12.17 Thousand
21 Sep, 2020 15.76 15.87 14.55 14.69 10.86 Thousand
18 Sep, 2020 16.79 17.07 15.75 15.81 16.9 Thousand
17 Sep, 2020 16.91 17.23 16.52 16.59 7275.00