Passage Bio Inc (PASG)

USD 8.59

(6.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 16.61 17.28 16.51 17.04 4565.00
27 Oct, 2020 16.94 17.4 16.58 16.92 3930.00
26 Oct, 2020 16.6 17.19 16.55 16.91 6150.00
23 Oct, 2020 17.26 17.42 16.52 17.06 5790.00
22 Oct, 2020 17.57 17.8 16.55 17.11 5540.00
21 Oct, 2020 16.99 18.6 16.96 17.67 5610.00
20 Oct, 2020 17.76 17.76 15.63 16.79 7465.00
19 Oct, 2020 17.94 18.35 17.53 17.64 3450.00
16 Oct, 2020 18.38 19.14 17.72 17.79 9515.00
15 Oct, 2020 17.36 18.41 16.82 18.38 7350.00