Passage Bio Inc (PASG)

USD 8.59

(6.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 17.88 19.1 17.88 18.7 8400.00
24 Nov, 2020 17.01 17.98 16.91 17.87 11.79 Thousand
23 Nov, 2020 17.15 17.43 16.92 16.99 12.78 Thousand
20 Nov, 2020 16.38 17.5 16.38 17.05 9185.00
19 Nov, 2020 16.1 16.54 16.1 16.51 3710.00
18 Nov, 2020 16.57 16.8 16.1 16.16 6080.00
17 Nov, 2020 16.64 16.8 16.36 16.47 5175.00
16 Nov, 2020 16.85 17.05 16.5 16.72 6195.00
13 Nov, 2020 16.88 17.0 16.51 16.76 9270.00
12 Nov, 2020 17.1 17.1 16.32 16.67 7560.00