Passage Bio Inc (PASG)

USD 8.59

(6.71%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 17.03 17.66 16.82 17.37 6980.00
13 Oct, 2020 15.66 17.26 15.57 16.77 34.74 Thousand
12 Oct, 2020 15.39 16.1 15.03 15.91 4940.00
09 Oct, 2020 15.34 15.42 14.62 15.28 3415.00
08 Oct, 2020 14.8 15.5 14.66 15.24 10.54 Thousand
07 Oct, 2020 14.72 14.83 14.34 14.56 5095.00
06 Oct, 2020 15.18 15.41 14.43 14.63 6595.00
05 Oct, 2020 14.38 15.02 14.38 15.0 13.29 Thousand
02 Oct, 2020 14.16 14.57 13.59 14.28 9735.00
01 Oct, 2020 13.28 14.99 13.15 14.37 14.77 Thousand