Passage Bio Inc (PASG)

USD 8.59

(6.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 14.94 15.65 13.13 13.63 12.07 Thousand
25 Mar, 2020 14.14 15.99 14.14 14.74 8055.00
24 Mar, 2020 13.5 17.0 13.04 14.02 20.3 Thousand
23 Mar, 2020 9.81 12.5 9.81 12.06 3935.00
20 Mar, 2020 9.84 13.84 8.93 9.79 20.96 Thousand
19 Mar, 2020 8.9 9.5 8.5 8.92 8055.00
18 Mar, 2020 10.31 10.31 8.09 8.86 11.84 Thousand
17 Mar, 2020 10.5 12.0 10.27 10.51 12.86 Thousand
16 Mar, 2020 14.85 14.85 9.4 10.27 12.86 Thousand
13 Mar, 2020 16.99 17.43 13.58 15.52 28.75 Thousand