Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 501.0 541.0 497.01 532.91 16.55 Million
05 Jan, 2022 513.25 520.49 501.66 504.86 7.49 Million
04 Jan, 2022 537.45 544.33 513.34 524.0 9.58 Million
03 Jan, 2022 558.44 560.39 537.84 544.21 7.8 Million
31 Dec, 2021 561.42 564.92 556.22 556.76 2.84 Million
30 Dec, 2021 563.6 566.0 558.87 561.42 3.28 Million
29 Dec, 2021 564.18 565.24 553.45 563.6 3.14 Million
28 Dec, 2021 570.3 572.16 560.51 564.71 3.75 Million
27 Dec, 2021 562.75 572.67 560.79 568.34 4.94 Million
23 Dec, 2021 554.88 566.84 554.0 561.78 6.18 Million