Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 530.58 555.14 530.58 554.76 8.37 Million
21 Dec, 2021 532.97 537.84 517.6 537.63 6.85 Million
20 Dec, 2021 520.04 532.5 518.5 529.59 5.34 Million
17 Dec, 2021 513.29 532.98 509.05 530.14 35.24 Million
16 Dec, 2021 540.15 542.95 523.0 523.71 7.36 Million
15 Dec, 2021 514.71 541.0 512.5 540.29 9.41 Million
14 Dec, 2021 522.9 530.43 505.65 512.5 9.26 Million
13 Dec, 2021 539.92 541.99 530.27 534.92 6.89 Million
10 Dec, 2021 526.51 539.15 523.61 531.85 7.3 Million
09 Dec, 2021 531.11 537.88 525.57 527.53 7.08 Million