Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 522.0 533.44 518.76 530.63 4.43 Million
07 Dec, 2021 517.32 532.56 514.38 523.43 8.53 Million
06 Dec, 2021 517.66 519.2 498.23 501.22 12.42 Million
03 Dec, 2021 535.72 543.31 518.52 520.86 11.46 Million
02 Dec, 2021 528.16 547.03 527.0 535.3 9.51 Million
01 Dec, 2021 549.51 555.0 528.01 528.16 10.77 Million
30 Nov, 2021 552.0 557.99 543.11 546.94 8.94 Million
29 Nov, 2021 540.17 553.44 535.9 551.18 6.52 Million
26 Nov, 2021 541.36 551.35 530.62 533.24 4.04 Million
24 Nov, 2021 532.83 551.93 525.63 549.72 7.49 Million