Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 529.72 545.52 519.6 533.02 10.16 Million
22 Nov, 2021 526.96 559.54 521.0 539.96 17.52 Million
19 Nov, 2021 537.2 545.89 510.0 530.34 22.99 Million
18 Nov, 2021 511.54 522.59 503.51 519.99 14.54 Million
17 Nov, 2021 526.44 531.46 508.0 513.76 7.53 Million
16 Nov, 2021 520.0 527.97 516.19 525.14 7.36 Million
15 Nov, 2021 520.0 521.68 512.05 518.06 5.68 Million
12 Nov, 2021 513.51 517.97 507.13 515.18 5.28 Million
11 Nov, 2021 503.69 509.93 503.14 507.88 4.41 Million
10 Nov, 2021 509.0 511.16 492.24 499.19 6.41 Million