Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 518.41 523.72 508.41 512.32 6.71 Million
08 Nov, 2021 500.0 519.41 498.95 517.3 8.64 Million
05 Nov, 2021 493.2 499.65 490.52 493.78 6.5 Million
04 Nov, 2021 501.9 507.36 485.26 493.83 9.61 Million
03 Nov, 2021 508.47 509.57 493.02 498.96 6.09 Million
02 Nov, 2021 509.0 512.72 503.0 508.46 4.1 Million
01 Nov, 2021 510.51 513.06 503.28 508.31 4.32 Million
29 Oct, 2021 498.66 510.25 497.88 509.09 4.25 Million
28 Oct, 2021 493.05 499.95 492.51 498.39 4.35 Million
27 Oct, 2021 490.07 500.1 488.55 492.86 4.93 Million