Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 503.0 510.0 501.28 505.24 7.26 Million
11 Oct, 2021 492.11 501.61 488.1 499.81 4.37 Million
08 Oct, 2021 494.0 500.56 490.64 492.79 4.67 Million
07 Oct, 2021 487.62 502.22 487.42 493.68 7.69 Million
06 Oct, 2021 473.27 487.99 472.93 486.13 5.52 Million
05 Oct, 2021 472.48 479.02 471.12 475.59 5.41 Million
04 Oct, 2021 484.86 484.86 463.13 469.54 7.99 Million
01 Oct, 2021 480.53 487.18 474.73 486.51 5.68 Million
30 Sep, 2021 472.91 480.33 472.5 479.0 4.66 Million
29 Sep, 2021 478.01 480.5 468.54 473.07 4.6 Million