Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 480.09 481.2 471.14 476.35 7.76 Million
27 Sep, 2021 485.58 488.57 482.1 486.04 8.24 Million
24 Sep, 2021 480.16 490.99 480.13 490.47 12.08 Million
23 Sep, 2021 478.08 485.77 476.41 483.15 6.59 Million
22 Sep, 2021 475.46 478.61 470.03 475.97 6.87 Million
21 Sep, 2021 476.0 477.78 472.51 473.03 5.62 Million
20 Sep, 2021 469.61 477.33 468.29 474.39 6.87 Million
17 Sep, 2021 485.0 485.95 475.15 476.37 10.08 Million
16 Sep, 2021 480.39 485.0 476.87 484.88 5.8 Million
15 Sep, 2021 484.55 485.99 474.16 479.94 7.68 Million