Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 487.91 495.92 481.55 484.83 14.78 Million
13 Sep, 2021 472.01 485.75 458.59 476.12 15.03 Million
10 Sep, 2021 475.16 479.0 465.21 469.9 8.56 Million
09 Sep, 2021 465.71 469.33 463.74 466.5 5.54 Million
08 Sep, 2021 461.53 467.79 458.5 465.73 6.31 Million
07 Sep, 2021 470.0 470.05 461.32 462.64 5.64 Million
03 Sep, 2021 459.0 468.44 458.56 468.22 5.67 Million
02 Sep, 2021 461.3 467.48 459.86 462.55 6.73 Million
01 Sep, 2021 456.96 462.31 455.8 460.3 8.01 Million
31 Aug, 2021 463.17 463.54 454.8 461.04 7.59 Million