Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 463.0 464.9 456.57 458.81 7.52 Million
27 Aug, 2021 459.69 463.43 456.13 461.28 8.18 Million
26 Aug, 2021 448.0 459.73 447.05 457.44 17.06 Million
25 Aug, 2021 440.0 449.78 435.5 447.05 21.7 Million
24 Aug, 2021 423.65 446.91 419.4 441.87 66.79 Million
23 Aug, 2021 368.71 374.13 367.21 372.57 17.32 Million
20 Aug, 2021 363.76 369.02 362.98 367.46 7.22 Million
19 Aug, 2021 359.68 365.47 358.37 362.9 7.37 Million
18 Aug, 2021 366.0 367.98 360.74 362.36 5.52 Million
17 Aug, 2021 369.31 370.22 362.68 365.77 4.42 Million