Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 400.0 404.0 394.29 400.32 2.77 Million
30 Jul, 2021 399.0 402.43 397.51 399.05 4.37 Million
29 Jul, 2021 398.9 405.16 398.15 399.0 3.29 Million
28 Jul, 2021 398.05 402.0 394.94 399.46 2.91 Million
27 Jul, 2021 400.0 400.98 390.27 397.51 3.31 Million
26 Jul, 2021 397.97 401.12 393.65 398.99 3.08 Million
23 Jul, 2021 397.95 404.05 396.08 401.62 4 Million
22 Jul, 2021 393.84 399.88 391.01 398.36 5.3 Million
21 Jul, 2021 400.18 400.99 389.17 391.82 6.53 Million
20 Jul, 2021 392.03 402.12 390.61 400.99 7.31 Million