Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 383.89 390.47 382.0 389.44 5.54 Million
16 Jul, 2021 388.62 392.88 387.56 388.3 5.62 Million
15 Jul, 2021 386.64 390.21 383.02 387.84 6.75 Million
14 Jul, 2021 391.71 391.95 385.82 386.3 4.09 Million
13 Jul, 2021 389.0 393.36 387.06 388.0 5.39 Million
12 Jul, 2021 391.5 394.67 388.0 388.53 5.29 Million
09 Jul, 2021 385.58 394.15 383.93 390.24 4.87 Million
08 Jul, 2021 380.13 388.34 377.73 386.51 5.63 Million
07 Jul, 2021 391.9 393.53 383.21 386.99 7.18 Million
06 Jul, 2021 377.81 393.43 377.68 391.9 11.93 Million