Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 373.4 375.71 371.33 372.82 3.69 Million
01 Jul, 2021 370.0 372.69 366.29 370.69 4.44 Million
30 Jun, 2021 373.51 374.48 370.2 371.05 6.34 Million
29 Jun, 2021 379.0 380.76 373.27 375.67 2.88 Million
28 Jun, 2021 379.55 386.72 377.57 378.47 6.16 Million
25 Jun, 2021 374.65 378.38 371.9 375.57 11.87 Million
24 Jun, 2021 371.08 375.69 370.05 372.6 3.6 Million
23 Jun, 2021 365.74 370.5 365.57 368.39 3.54 Million
22 Jun, 2021 370.0 372.77 362.8 365.4 5.63 Million
21 Jun, 2021 370.33 371.86 364.31 370.94 3.74 Million