Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 373.8 379.29 369.5 371.71 8.63 Million
17 Jun, 2021 362.88 373.89 360.27 372.07 8.02 Million
16 Jun, 2021 364.15 366.26 359.95 363.5 4.77 Million
15 Jun, 2021 367.0 367.0 359.53 360.84 3.42 Million
14 Jun, 2021 365.32 369.82 364.64 367.55 4.71 Million
11 Jun, 2021 362.45 367.45 362.45 365.84 4.8 Million
10 Jun, 2021 352.02 362.63 351.0 362.45 4.84 Million
09 Jun, 2021 355.65 355.7 352.32 352.39 2.44 Million
08 Jun, 2021 358.94 362.41 351.61 353.34 4.29 Million
07 Jun, 2021 356.0 359.46 354.5 356.37 3.09 Million