Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 353.13 357.52 352.22 357.35 3.38 Million
03 Jun, 2021 355.8 356.5 350.96 351.13 6.22 Million
02 Jun, 2021 359.94 363.28 355.85 357.67 4.7 Million
01 Jun, 2021 366.05 367.5 358.56 360.35 4.42 Million
28 May, 2021 367.72 370.9 361.65 363.25 8.25 Million
27 May, 2021 367.77 370.8 360.28 367.26 6.5 Million
26 May, 2021 367.89 374.29 366.45 367.77 6.18 Million
25 May, 2021 368.36 369.68 362.32 365.08 6.52 Million
24 May, 2021 360.95 370.0 359.07 364.52 7.98 Million
21 May, 2021 361.89 366.43 356.11 362.45 22.63 Million