Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 340.13 340.13 332.71 337.44 4.5 Million
05 May, 2021 347.57 349.05 339.21 341.18 3.05 Million
04 May, 2021 346.43 347.55 339.04 345.6 5.2 Million
03 May, 2021 355.57 355.82 349.05 349.08 3.99 Million
30 Apr, 2021 352.39 359.53 352.39 353.39 3.65 Million
29 Apr, 2021 361.19 361.19 352.0 355.15 3.24 Million
28 Apr, 2021 359.6 363.0 355.03 360.16 3.78 Million
27 Apr, 2021 361.08 361.7 355.28 358.48 4.93 Million
26 Apr, 2021 360.89 363.28 357.45 361.47 3.67 Million
23 Apr, 2021 355.51 359.62 353.15 358.42 4.69 Million